Date,Symbol,Security Name,Client Name,Buy/Sell,Quantity Traded,Trade Price / Wght. Avg. Price,Remarks
03-FEB-2010,ASTEC,Astec LifeSciences Ltd,CPR CAPITAL SERVICES LTD.,BUY,210384,69.54,-
03-FEB-2010,ASTEC,Astec LifeSciences Ltd,REGENT FINANCE CORPORATION PVT. LTD.,BUY,408713,68.60,-
03-FEB-2010,ASTEC,Astec LifeSciences Ltd,TRANSGLOBAL SECURITIES LTD.,BUY,123620,76.58,-
03-FEB-2010,ASTEC,Astec LifeSciences Ltd,VASANTI SHARE BROKERS LIMITED,BUY,189644,69.58,-
03-FEB-2010,BHARTISHIP,Bharati Shipyard Limited,MBL & COMPANY LTD.,BUY,162953,331.36,-
03-FEB-2010,FAME,Fame India Limited,RELIANCE CAPITAL PARTNERS,BUY,435128,44.77,-
03-FEB-2010,GOLDTECH,Goldstone Tech Ltd.,SETU SECURITIES LTD,BUY,124114,43.20,-
03-FEB-2010,HYDRBADIND,Hyderabad Industries Ltd,CENTRAL INDIA INDUSTRIES LTD,BUY,122188,593.60,-
03-FEB-2010,INFINITE,Infinite Computer Sol Ltd,ADROIT FINANCIAL SERVICES PRIVATE LIMITED,BUY,241662,198.27,-
03-FEB-2010,INFINITE,Infinite Computer Sol Ltd,BP FINTRADE PRIVATE LIMITED,BUY,300825,198.71,-
03-FEB-2010,INFINITE,Infinite Computer Sol Ltd,DINESH MUNJAL(HUF),BUY,310408,199.21,-
03-FEB-2010,INFINITE,Infinite Computer Sol Ltd,GENUINE STOCK BROKERS PVT LTD,BUY,1001142,195.80,-
03-FEB-2010,INFINITE,Infinite Computer Sol Ltd,INDIA ADVANTAGE SECURITIES LTD.,BUY,302675,197.67,-
03-FEB-2010,INFINITE,Infinite Computer Sol Ltd,KALASH SHARES & SECURITIES PRIVATE LIMITED,BUY,423410,195.40,-
03-FEB-2010,INFINITE,Infinite Computer Sol Ltd,MANIPUT INVESTMENTS PVT. LTD.,BUY,625136,196.67,-
03-FEB-2010,INFINITE,Infinite Computer Sol Ltd,MARWADI SHARES AND FINANCE LIMITED,BUY,285127,194.43,-
03-FEB-2010,INFINITE,Infinite Computer Sol Ltd,OM INVESTMENTS,BUY,268756,197.22,-
03-FEB-2010,INFINITE,Infinite Computer Sol Ltd,R.M. SHARE TRADING PVT LTD,BUY,229958,195.27,-
03-FEB-2010,INFINITE,Infinite Computer Sol Ltd,SANDEEP JAIN (HUF),BUY,325259,197.63,-
03-FEB-2010,INFINITE,Infinite Computer Sol Ltd,T.ROWE PRICE INTERNATIONAL -INTERNATIONAL DISCOVERY FUND,BUY,1059935,196.87,-
03-FEB-2010,INFINITE,Infinite Computer Sol Ltd,TRIPTI SINGHVI,BUY,263412,196.00,-
03-FEB-2010,JKTYRE,JK Tyre & Industries Ltd,PALLAVI VORA,BUY,229080,181.67,-
03-FEB-2010,JKTYRE,JK Tyre & Industries Ltd,SHRADDHA NILESH MEHTA,BUY,223895,181.07,-
03-FEB-2010,JKTYRE,JK Tyre & Industries Ltd,ULTIMA FINVEST Ltd.,BUY,12502,172.61,-
03-FEB-2010,KSERAPRO,K Sera Sera Productions L,BASMATI SECURITIES PVT LTD,BUY,1823111,14.04,-
03-FEB-2010,KSERAPRO,K Sera Sera Productions L,SUSHMA KAPUR (PROP. SHIVAM INVESTMENT),BUY,65368,13.94,-
03-FEB-2010,QUINTEGRA,Quintegra Solutions Ltd,JUDITH INVESTMENT PRIVATE LIMITED,BUY,600000,13.05,-
03-FEB-2010,QUINTEGRA,Quintegra Solutions Ltd,SETU SECURITIES LTD,BUY,513003,13.05,-
03-FEB-2010,SHREEASHTA,Shree Ashtavinayak Cine V,SUMAN,BUY,1043043,25.78,-
03-FEB-2010,SHREEASHTA,Shree Ashtavinayak Cine V,TRANSGLOBAL SECURITIES LTD.,BUY,808809,26.40,-
03-FEB-2010,THINKSOFT,Thinksoft Global Ser Ltd,ADROIT FINANCIAL SERVICES PRIVATE LIMITED,BUY,83823,480.84,-
03-FEB-2010,ZANDUPHARM,Zandu Pharma works Ltd,ADROIT FINANCIAL SERVICES PRIVATE LIMITED,BUY,4639,5126.06,-
03-FEB-2010,ZANDUPHARM,Zandu Pharma works Ltd,M/S RUKHMANI TRADERS,BUY,5676,5049.99,-
03-FEB-2010,ZANDUPHARM,Zandu Pharma works Ltd,MARWADI SHARES AND FINANCE LIMITED,BUY,9092,4848.86,-
03-FEB-2010,ZANDUPHARM,Zandu Pharma works Ltd,VIJETA BROKING INDIA PRIVATE LIMITED,BUY,4402,4907.52,-
03-FEB-2010,ASTEC,Astec LifeSciences Ltd,AANGI SHARES & SERVICES PVT. LTD,SELL,221480,71.71,-
03-FEB-2010,ASTEC,Astec LifeSciences Ltd,BHAKTISURI SHARES AND SERVICES,SELL,241000,69.36,-
03-FEB-2010,ASTEC,Astec LifeSciences Ltd,BLUE SQUARE CORPORATE SERVICES PVT LTD,SELL,94000,69.03,-
03-FEB-2010,ASTEC,Astec LifeSciences Ltd,CPR CAPITAL SERVICES LTD.,SELL,210384,69.53,-
03-FEB-2010,ASTEC,Astec LifeSciences Ltd,PARSVANATH FINCON PRIVATE LIMITED,SELL,208864,72.75,-
03-FEB-2010,ASTEC,Astec LifeSciences Ltd,PRASANN SHARES & SERVICES PRIVATE LIMITED,SELL,246910,70.29,-
03-FEB-2010,ASTEC,Astec LifeSciences Ltd,REGENT FINANCE CORPORATION PVT. LTD.,SELL,433713,69.43,-
03-FEB-2010,ASTEC,Astec LifeSciences Ltd,SUBODHSAGAR SHARES & SERVICES PRIVATE LIMITED,SELL,102000,71.01,-
03-FEB-2010,ASTEC,Astec LifeSciences Ltd,TRANSGLOBAL SECURITIES LTD.,SELL,123620,77.15,-
03-FEB-2010,ASTEC,Astec LifeSciences Ltd,VASANTI SHARE BROKERS LIMITED,SELL,189644,69.86,-
03-FEB-2010,ASTEC,Astec LifeSciences Ltd,YAMINI SUPPLIERS PRIVATE LIMITED,SELL,100000,68.00,-
03-FEB-2010,AUSTRAL,Austral Coke & Projects L,SICOM LTD,SELL,1950000,7.76,-
03-FEB-2010,BHARTISHIP,Bharati Shipyard Limited,MBL & COMPANY LTD.,SELL,162953,331.40,-
03-FEB-2010,FAME,Fame India Limited,PRAMOD P SHAH,SELL,338876,44.86,-
03-FEB-2010,GOLDTECH,Goldstone Tech Ltd.,SETU SECURITIES LTD,SELL,124115,42.64,-
03-FEB-2010,HYDRBADIND,Hyderabad Industries Ltd,HINDUSTAN MOTORS LTD,SELL,122188,593.60,-
03-FEB-2010,INFINITE,Infinite Computer Sol Ltd,ADROIT FINANCIAL SERVICES PRIVATE LIMITED,SELL,241662,198.92,-
03-FEB-2010,INFINITE,Infinite Computer Sol Ltd,BP FINTRADE PRIVATE LIMITED,SELL,298832,198.61,-
03-FEB-2010,INFINITE,Infinite Computer Sol Ltd,DINESH MUNJAL(HUF),SELL,310408,199.16,-
03-FEB-2010,INFINITE,Infinite Computer Sol Ltd,GENUINE STOCK BROKERS PVT LTD,SELL,1001142,195.82,-
03-FEB-2010,INFINITE,Infinite Computer Sol Ltd,INDIA ADVANTAGE SECURITIES LTD.,SELL,302675,198.03,-
03-FEB-2010,INFINITE,Infinite Computer Sol Ltd,KALASH SHARES & SECURITIES PRIVATE LIMITED,SELL,423410,195.49,-
03-FEB-2010,INFINITE,Infinite Computer Sol Ltd,MANIPUT INVESTMENTS PVT. LTD.,SELL,625136,196.57,-
03-FEB-2010,INFINITE,Infinite Computer Sol Ltd,MARWADI SHARES AND FINANCE LIMITED,SELL,285127,194.34,-
03-FEB-2010,INFINITE,Infinite Computer Sol Ltd,OM INVESTMENTS,SELL,268756,197.36,-
03-FEB-2010,INFINITE,Infinite Computer Sol Ltd,R.M. SHARE TRADING PVT LTD,SELL,229958,195.18,-
03-FEB-2010,INFINITE,Infinite Computer Sol Ltd,SANDEEP JAIN (HUF),SELL,325259,197.60,-
03-FEB-2010,INFINITE,Infinite Computer Sol Ltd,TRIPTI SINGHVI,SELL,262412,195.61,-
03-FEB-2010,INOXLEISUR,INOX Leisure Limited,RELIANCE CAPITAL LTD,SELL,310000,85.29,-
03-FEB-2010,JKTYRE,JK Tyre & Industries Ltd,PALLAVI VORA,SELL,229080,181.50,-
03-FEB-2010,JKTYRE,JK Tyre & Industries Ltd,SHRADDHA NILESH MEHTA,SELL,223895,181.63,-
03-FEB-2010,JKTYRE,JK Tyre & Industries Ltd,ULTIMA FINVEST Ltd.,SELL,212502,182.57,-
03-FEB-2010,KSERAPRO,K Sera Sera Productions L,BASMATI SECURITIES PVT LTD,SELL,469561,14.02,-
03-FEB-2010,KSERAPRO,K Sera Sera Productions L,SUSHMA KAPUR (PROP. SHIVAM INVESTMENT),SELL,1915368,14.11,-
03-FEB-2010,QUINTEGRA,Quintegra Solutions Ltd,SETU SECURITIES LTD,SELL,1,13.05,-
03-FEB-2010,QUINTEGRA,Quintegra Solutions Ltd,V RADHAKRISHNAN,SELL,1288449,13.05,-
03-FEB-2010,SHREEASHTA,Shree Ashtavinayak Cine V,SUMAN,SELL,993043,26.22,-
03-FEB-2010,SHREEASHTA,Shree Ashtavinayak Cine V,TRANSGLOBAL SECURITIES LTD.,SELL,801704,26.35,-
03-FEB-2010,THINKSOFT,Thinksoft Global Ser Ltd,ADROIT FINANCIAL SERVICES PRIVATE LIMITED,SELL,83823,480.66,-
03-FEB-2010,VISESHINFO,Visesh Infotecnics Limite,MRS. SEEMA AGGARWAL,SELL,200000,7.35,-
03-FEB-2010,ZANDUPHARM,Zandu Pharma works Ltd,ADROIT FINANCIAL SERVICES PRIVATE LIMITED,SELL,4639,5137.27,-
03-FEB-2010,ZANDUPHARM,Zandu Pharma works Ltd,EMAMI INFRASTRUCTURE LIMITED,SELL,4870,5259.66,-
03-FEB-2010,ZANDUPHARM,Zandu Pharma works Ltd,EMAMI INFRASTRUCTURE LIMITED,SELL,44000,4889.91,-
03-FEB-2010,ZANDUPHARM,Zandu Pharma works Ltd,M/S RUKHMANI TRADERS,SELL,5676,5069.35,-
03-FEB-2010,ZANDUPHARM,Zandu Pharma works Ltd,MARWADI SHARES AND FINANCE LIMITED,SELL,9092,4856.46,-
03-FEB-2010,ZANDUPHARM,Zandu Pharma works Ltd,VIJETA BROKING INDIA PRIVATE LIMITED,SELL,4402,4905.97,-
